Indicators

FedEx Corp (NY: FDX )

271.62 +1.47 (+0.54%)

Streaming Delayed Price Updated: 3:28 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	196.68	200.06	189.65	190.36	2,446,747	-7.77(-3.92%)
Apr 28, 2022	193.31	198.34	192.13	198.12	2,361,191	+7.27(+3.81%)
Apr 27, 2022	189.86	193.06	187.88	190.85	1,684,956	-0.71(-0.37%)
Apr 26, 2022	195.84	196.63	189.87	191.56	2,016,481	-5.17(-2.63%)
Apr 25, 2022	195.44	197.12	189.36	196.74	2,257,844	+0.18(+0.09%)
Apr 22, 2022	196.95	199.14	195.64	196.55	2,207,930	-1.58(-0.80%)
Apr 21, 2022	201.12	201.86	196.83	198.13	2,191,974	-2.23(-1.11%)
Apr 20, 2022	201.66	205.04	200.26	200.37	1,904,074	+0.36(+0.18%)
Apr 19, 2022	195.92	201.23	195.65	200.00	1,838,858	+5.32(+2.73%)
Apr 18, 2022	196.85	198.25	193.45	194.69	1,576,497	-2.38(-1.21%)
Apr 14, 2022	198.32	199.71	196.31	197.06	2,006,946	-0.55(-0.28%)
Apr 13, 2022	195.78	198.79	194.52	197.61	1,425,704	+1.85(+0.94%)
Apr 12, 2022	195.52	198.43	193.79	195.76	2,121,088	+0.25(+0.13%)
Apr 11, 2022	191.19	198.89	191.19	195.51	2,172,367	+2.49(+1.29%)
Apr 08, 2022	193.56	195.08	191.17	193.02	2,423,394	-2.16(-1.10%)
Apr 07, 2022	195.13	196.39	190.81	195.17	3,365,140	-0.22(-0.11%)
Apr 06, 2022	200.66	200.66	194.96	195.40	3,643,944	-6.73(-3.33%)
Apr 05, 2022	206.25	209.61	201.78	202.13	3,278,076	-6.67(-3.19%)
Apr 04, 2022	209.18	211.54	207.60	208.79	3,634,971	-3.12(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.