Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 207.31 212.53 205.91 212.17 2,594,296 +1.48(+0.70%)
Feb 25, 2022 206.70 212.53 206.34 210.69 2,057,351 +4.58(+2.22%)
Feb 24, 2022 198.55 206.73 196.94 206.11 3,144,620 +1.03(+0.50%)
Feb 23, 2022 208.75 210.04 204.99 205.08 2,359,263 -2.82(-1.35%)
Feb 22, 2022 210.15 211.58 206.50 207.90 2,641,457 -4.24(-2.00%)
Feb 18, 2022 212.13 0 -2.04(-0.95%)
Feb 17, 2022 217.10 217.50 213.92 214.18 1,482,886 -4.43(-2.03%)
Feb 16, 2022 218.60 219.92 214.22 218.61 2,559,849 -1.33(-0.60%)
Feb 15, 2022 221.19 223.53 219.56 219.93 2,741,563 +1.85(+0.85%)
Feb 14, 2022 220.82 221.67 216.66 218.08 2,629,487 -3.58(-1.62%)
Feb 11, 2022 229.15 229.57 220.73 221.66 4,903,760 -7.83(-3.41%)
Feb 10, 2022 231.37 232.74 228.66 229.49 2,738,286 -3.66(-1.57%)
Feb 09, 2022 234.62 237.31 232.54 233.15 1,810,341 +0.36(+0.16%)
Feb 08, 2022 233.62 235.12 231.96 232.78 2,076,896 +0.12(+0.05%)
Feb 07, 2022 233.78 234.38 231.60 232.66 1,699,783 -0.36(-0.16%)
Feb 04, 2022 235.05 235.84 231.04 233.02 2,243,932 -3.06(-1.30%)
Feb 03, 2022 238.53 235.84 236.09 1,889,119 -4.29(-1.79%)
Feb 02, 2022 241.93 241.98 237.54 240.38 1,828,175 -0.17(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.