Indicators

FedEx Corp (NY: FDX )

263.49 +0.42 (+0.16%)

Streaming Delayed Price Updated: 10:11 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	207.34	212.56	205.94	212.20	2,593,933	+1.48(+0.70%)
Feb 25, 2022	206.73	212.56	206.37	210.72	2,057,064	+4.58(+2.22%)
Feb 24, 2022	198.58	206.76	196.97	206.14	3,144,181	+1.03(+0.50%)
Feb 23, 2022	208.78	210.07	205.02	205.11	2,358,934	-2.82(-1.35%)
Feb 22, 2022	210.18	211.61	206.53	207.93	2,641,088	-4.24(-2.00%)
Feb 18, 2022				212.16	0	-2.04(-0.95%)
Feb 17, 2022	217.13	217.53	213.95	214.21	1,482,679	-4.43(-2.03%)
Feb 16, 2022	218.63	219.95	214.25	218.64	2,559,491	-1.33(-0.60%)
Feb 15, 2022	221.22	223.56	219.59	219.96	2,741,180	+1.85(+0.85%)
Feb 14, 2022	220.85	221.70	216.69	218.11	2,629,120	-3.58(-1.61%)
Feb 11, 2022	229.18	229.61	220.76	221.69	4,903,075	-7.83(-3.41%)
Feb 10, 2022	231.40	232.77	228.69	229.52	2,737,903	-3.66(-1.57%)
Feb 09, 2022	234.66	237.34	232.58	233.18	1,810,088	+0.36(+0.16%)
Feb 08, 2022	233.65	235.16	231.99	232.81	2,076,606	+0.12(+0.05%)
Feb 07, 2022	233.81	234.42	231.63	232.69	1,699,546	-0.36(-0.16%)
Feb 04, 2022	235.09	235.88	231.08	233.05	2,243,619	-3.06(-1.30%)
Feb 03, 2022	238.56		235.87	236.12	1,888,856	-4.30(-1.79%)
Feb 02, 2022	241.96	242.02	237.58	240.41	1,827,920	-0.17(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.