Indicators

Amphastar Pharma (NQ: AMPH )

41.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.10			23.09	950,146	-2.97(-11.40%)
Jan 28, 2022	24.98	26.09	24.90	26.06	641,583	+1.03(+4.12%)
Jan 27, 2022	24.65	25.18	24.65	25.03	139,688	+0.40(+1.62%)
Jan 26, 2022	24.91	25.36	24.54	24.63	219,894	-0.28(-1.12%)
Jan 25, 2022	24.53	24.99	24.00	24.91	148,017	+0.19(+0.77%)
Jan 24, 2022	24.53	24.94	23.57	24.72	166,302	-0.03(-0.12%)
Jan 21, 2022	24.37	25.33	24.22	24.75	179,993	+0.12(+0.49%)
Jan 20, 2022	25.05	25.40	24.61	24.63	155,364	-0.46(-1.83%)
Jan 19, 2022	25.34	25.50	24.89	25.09	206,330	-0.26(-1.03%)
Jan 18, 2022	25.41	25.47	24.80	25.35	236,443	-0.02(-0.08%)
Jan 14, 2022				25.37	0	+0.46(+1.85%)
Jan 13, 2022	25.68	25.68	24.74	24.91	228,158	-0.70(-2.73%)
Jan 12, 2022	25.24	25.65	25.08	25.61	389,174	+0.31(+1.23%)
Jan 11, 2022	25.87	25.87	25.05	25.30	288,393	-0.53(-2.05%)
Jan 10, 2022	25.07	25.87	24.53	25.83	486,475	+0.78(+3.11%)
Jan 07, 2022	23.75	25.06	23.62	25.05	428,918	+1.87(+8.07%)
Jan 06, 2022	23.09	23.20	22.80	23.18	143,824	+0.10(+0.43%)
Jan 05, 2022	23.00	23.25	22.96	23.08	128,915	+0.12(+0.52%)
Jan 04, 2022	23.13	23.24	22.86	22.96	144,580	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.