Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 232.94 234.98 234.69 3,555,563 +1.03(+0.44%)
Jan 28, 2022 230.19 233.78 228.27 233.66 2,396,565 +2.72(+1.18%)
Jan 27, 2022 234.11 236.39 228.79 230.94 1,954,504 -1.18(-0.51%)
Jan 26, 2022 234.64 236.97 230.26 232.11 2,106,197 -0.84(-0.36%)
Jan 25, 2022 230.76 235.14 228.15 232.95 2,127,002 -1.60(-0.68%)
Jan 24, 2022 228.68 234.77 226.09 234.56 3,196,757 +0.77(+0.33%)
Jan 21, 2022 238.29 238.63 232.86 233.78 3,209,441 -5.56(-2.33%)
Jan 20, 2022 242.19 244.37 239.25 239.35 1,749,561 -1.38(-0.57%)
Jan 19, 2022 241.82 244.19 240.72 240.73 1,372,120 -1.09(-0.45%)
Jan 18, 2022 241.18 242.69 238.88 241.82 2,010,009 -2.76(-1.13%)
Jan 14, 2022 244.58 0 -1.38(-0.56%)
Jan 13, 2022 245.53 248.29 244.66 245.96 1,737,316 +1.39(+0.57%)
Jan 12, 2022 244.45 247.24 243.21 244.57 1,483,238 +0.64(+0.26%)
Jan 11, 2022 244.90 245.70 240.68 243.93 2,118,571 -0.96(-0.39%)
Jan 10, 2022 250.69 250.69 241.04 244.90 4,769,886 -7.10(-2.82%)
Jan 07, 2022 250.76 254.50 250.67 252.00 1,724,296 +0.76(+0.30%)
Jan 06, 2022 250.09 252.97 248.31 251.23 1,946,175 +1.01(+0.40%)
Jan 05, 2022 252.96 254.67 249.96 250.22 2,551,494 -2.65(-1.05%)
Jan 04, 2022 247.85 253.86 247.53 252.88 2,708,506 +6.07(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.