Gear Energy (TSX: GXE )

1.490 +0.060 (+4.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3800 0.3950 0.3500 0.3950 582,077 -0.01(-1.25%)
Feb 25, 2021 0.4300 0.4300 0.3800 0.4000 368,995 -0.02(-4.76%)
Feb 24, 2021 0.4000 0.4200 0.4000 0.4200 480,306 +0.03(+7.69%)
Feb 23, 2021 0.3950 0.4000 0.3800 0.3900 257,684 -0.01(-1.27%)
Feb 22, 2021 0.3650 0.3950 0.3650 0.3950 548,607 +0.03(+8.22%)
Feb 19, 2021 0.3850 0.3850 0.3550 0.3650 315,982 -0.01(-1.35%)
Feb 18, 2021 0.3650 0.3800 0.3600 0.3700 325,460 +0.00(+0.00%)
Feb 17, 2021 0.3700 0.3750 0.3500 0.3700 447,805 +0.00(+0.00%)
Feb 16, 2021 0.3400 0.3700 0.3300 0.3700 655,953 +0.04(+13.85%)
Feb 12, 2021 0.3250 0.3250 0.3250 0 +0.03(+8.33%)
Feb 11, 2021 0.3100 0.3200 0.3000 0.3000 129,773 -0.02(-4.76%)
Feb 10, 2021 0.3200 0.3200 0.3050 0.3150 360,773 +0.01(+1.61%)
Feb 09, 2021 0.3200 0.3200 0.3000 0.3100 404,792 +0.01(+1.64%)
Feb 08, 2021 0.3000 0.3100 0.2950 0.3050 1,203,132 +0.02(+7.02%)
Feb 05, 2021 0.2800 0.2950 0.2750 0.2850 669,216 +0.02(+7.55%)
Feb 04, 2021 0.2650 0.2800 0.2650 0.2650 327,700 -0.01(-3.64%)
Feb 03, 2021 0.2750 0.2800 0.2650 0.2750 749,026 +0.01(+1.85%)
Feb 02, 2021 0.2600 0.2800 0.2600 0.2700 864,268 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.