Indicators

US Basic Materials Ishares ETF (NY: IYM )

140.80 +0.13 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	131.91	131.91	131.04	131.63	367,500	+0.18(+0.14%)
May 27, 2021	131.25	132.05	130.94	131.46	41,304	+1.24(+0.95%)
May 26, 2021	130.19	130.44	129.37	130.22	44,637	+0.21(+0.16%)
May 25, 2021	131.60	131.74	129.86	130.01	99,622	-1.16(-0.88%)
May 24, 2021	130.87	131.63	130.27	131.16	124,548	+1.19(+0.92%)
May 21, 2021	130.57	131.35	129.90	129.97	139,751	+0.33(+0.26%)
May 20, 2021	130.06	130.29	129.05	129.64	103,373	+0.03(+0.02%)
May 19, 2021	129.84	130.30	128.30	129.61	137,321	-2.38(-1.81%)
May 18, 2021	133.67	133.67	131.97	132.00	61,155	-1.39(-1.04%)
May 17, 2021	131.77	133.47	131.34	133.39	179,720	+1.41(+1.07%)
May 14, 2021	130.63	132.16	130.53	131.98	93,386	+1.98(+1.52%)
May 13, 2021	128.25	130.41	128.09	130.00	106,503	+1.77(+1.38%)
May 12, 2021	131.35	131.56	128.01	128.23	116,516	-3.50(-2.66%)
May 11, 2021	129.59	132.01	129.27	131.73	89,321	+0.61(+0.46%)
May 10, 2021	133.51	134.21	131.12	131.12	181,529	-0.73(-0.55%)
May 07, 2021	130.44	132.24	130.37	131.85	110,966	+1.51(+1.16%)
May 06, 2021	129.69	130.46	128.25	130.34	63,257	+1.23(+0.95%)
May 05, 2021	128.65	129.30	127.25	129.11	101,818	+2.21(+1.74%)
May 04, 2021	125.33	127.01	124.91	126.89	57,071	+0.63(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.