Indicators

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED

Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0400	0.0400	0.0400	0.0400	14,485	+0.00(+0.00%)
May 28, 2021	0.0400	0.0400	0.0350	0.0400	153,102	+0.00(+0.00%)
May 27, 2021	0.0400	0.0400	0.0400	0.0400	2,473,802	+0.00(+0.00%)
May 26, 2021	0.0400	0.0400	0.0400	0.0400	525,430	+0.00(+0.00%)
May 25, 2021	0.0400	0.0400	0.0350	0.0400	791,279	-0.00(-11.11%)
May 21, 2021		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
May 20, 2021	0.0400	0.0450	0.0400	0.0400	285,400	+0.00(+0.00%)
May 19, 2021	0.0450	0.0500	0.0350	0.0400	3,684,015	-0.00(-11.11%)
May 18, 2021	0.0450	0.0500	0.0450	0.0450	178,000	+0.00(+0.00%)
May 17, 2021	0.0450	0.0450	0.0450	0.0450	45,800	+0.00(+0.00%)
May 14, 2021	0.0500	0.0500	0.0450	0.0450	276,650	+0.00(+0.00%)
May 13, 2021	0.0500	0.0500	0.0450	0.0450	353,118	-0.01(-10.00%)
May 12, 2021	0.0450	0.0550	0.0400	0.0500	6,060,867	+0.01(+11.11%)
May 11, 2021	0.0450	0.0450	0.0400	0.0450	895,831	+0.00(+0.00%)
May 10, 2021	0.0450	0.0450	0.0400	0.0450	223,910	+0.00(+0.00%)
May 07, 2021	0.0450	0.0500	0.0450	0.0450	620,220	+0.00(+0.00%)
May 06, 2021	0.0550	0.0550	0.0450	0.0450	1,417,670	-0.01(-18.18%)
May 05, 2021	0.0550	0.0550	0.0500	0.0550	2,337,233	+0.00(+0.00%)
May 04, 2021	0.0450	0.0550	0.0400	0.0550	3,042,538	+0.01(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.