Indicators

ANI Pharma Inc (NQ: ANIP )

65.43 -0.71 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.00	34.77	33.57	34.35	27,638	+0.47(+1.39%)
May 27, 2021	33.75	34.62	33.37	33.88	104,496	+0.19(+0.56%)
May 26, 2021	33.75	34.17	33.17	33.69	19,212	+0.04(+0.12%)
May 25, 2021	35.02	35.23	33.54	33.65	81,965	-1.25(-3.58%)
May 24, 2021	35.59	35.73	34.53	34.90	28,011	-0.48(-1.36%)
May 21, 2021	35.21	36.46	34.95	35.38	45,183	+0.55(+1.58%)
May 20, 2021	34.28	34.88	33.66	34.83	30,195	+0.46(+1.34%)
May 19, 2021	35.59	36.09	34.17	34.37	43,995	-1.39(-3.87%)
May 18, 2021	36.67	36.76	35.61	35.76	26,157	-1.02(-2.79%)
May 17, 2021	35.08	37.01	35.00	36.78	91,098	+1.72(+4.91%)
May 14, 2021	33.68	35.43	32.91	35.06	37,946	+1.53(+4.56%)
May 13, 2021	33.69	34.19	32.54	33.53	65,622	-0.03(-0.09%)
May 12, 2021	33.32	34.39	32.57	33.56	55,322	+0.34(+1.02%)
May 11, 2021	31.56	34.11	31.04	33.22	111,556	+0.32(+0.97%)
May 10, 2021	39.23	39.66	32.45	32.90	203,580	-5.70(-14.77%)
May 07, 2021	35.00	40.00	34.05	38.60	123,322	+3.60(+10.29%)
May 06, 2021	34.80	35.14	34.07	35.00	61,901	-0.06(-0.17%)
May 05, 2021	34.28	35.12	33.83	35.06	34,547	+0.86(+2.51%)
May 04, 2021	34.24	34.91	33.68	34.20	23,333	-0.26(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.