Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 25.74 26.39 25.74 26.08 259,056 +0.32(+1.23%)
Jul 29, 2021 26.19 26.73 25.73 25.76 646,058 -0.11(-0.42%)
Jul 28, 2021 27.60 27.60 25.78 25.87 451,723 -1.35(-4.95%)
Jul 27, 2021 27.64 27.78 25.59 27.22 723,037 +2.18(+8.69%)
Jul 26, 2021 24.98 25.49 24.39 25.04 557,438 +0.39(+1.58%)
Jul 23, 2021 25.17 25.29 24.12 24.65 399,749 -0.46(-1.83%)
Jul 22, 2021 25.75 25.92 24.91 25.11 208,208 -1.07(-4.07%)
Jul 21, 2021 26.01 26.78 25.78 26.18 248,679 +0.40(+1.54%)
Jul 20, 2021 24.82 26.28 24.45 25.78 396,820 +1.06(+4.27%)
Jul 19, 2021 24.65 25.43 24.43 24.72 310,779 -0.72(-2.84%)
Jul 16, 2021 25.57 26.37 25.30 25.45 283,265 +0.17(+0.68%)
Jul 15, 2021 25.82 26.19 25.20 25.27 415,149 -0.68(-2.61%)
Jul 14, 2021 26.53 27.01 25.86 25.95 275,747 -0.61(-2.28%)
Jul 13, 2021 27.60 27.76 26.39 26.56 320,759 -1.40(-5.01%)
Jul 12, 2021 27.74 28.25 27.37 27.96 350,708 +0.14(+0.49%)
Jul 09, 2021 27.28 27.94 27.00 27.82 349,309 +0.88(+3.25%)
Jul 08, 2021 27.11 27.91 26.17 26.94 602,496 -0.81(-2.93%)
Jul 07, 2021 27.77 28.43 27.48 27.76 655,292 -0.36(-1.28%)
Jul 06, 2021 29.20 29.32 27.90 28.12 304,666 -1.09(-3.74%)
Jul 02, 2021 29.18 29.81 28.75 29.21 191,773 +0.15(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.