Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 55.80 56.12 55.58 55.97 1,235,387 +0.61(+1.11%)
May 27, 2021 55.60 55.79 55.32 55.35 1,771,913 -0.06(-0.11%)
May 26, 2021 55.50 55.60 55.14 55.42 1,262,025 -0.05(-0.08%)
May 25, 2021 56.44 56.54 55.31 55.46 1,449,331 -1.08(-1.92%)
May 24, 2021 56.57 56.74 56.15 56.54 927,869 +0.09(+0.16%)
May 21, 2021 55.88 56.53 55.87 56.45 1,057,068 +0.57(+1.02%)
May 20, 2021 56.13 56.43 55.80 55.89 1,329,322 -0.29(-0.52%)
May 19, 2021 55.76 56.20 55.42 56.18 1,549,211 +0.42(+0.75%)
May 18, 2021 55.54 56.24 55.41 55.76 1,524,461 +0.15(+0.27%)
May 17, 2021 56.04 56.18 55.41 55.61 1,811,026 -0.49(-0.88%)
May 14, 2021 56.13 56.79 55.96 56.10 1,397,673 -0.14(-0.25%)
May 13, 2021 55.01 56.47 54.98 56.24 1,942,903 +1.18(+2.15%)
May 12, 2021 56.09 56.09 54.95 55.06 1,121,117 -0.84(-1.51%)
May 11, 2021 57.40 57.46 55.13 55.90 2,482,474 -1.42(-2.48%)
May 10, 2021 57.14 58.18 57.14 57.33 1,261,834 +0.20(+0.34%)
May 07, 2021 57.11 57.54 56.89 57.13 1,070,956 +0.11(+0.19%)
May 06, 2021 57.15 57.29 55.87 57.02 1,421,415 +0.15(+0.27%)
May 05, 2021 56.87 57.41 56.19 56.87 1,525,119 -0.64(-1.12%)
May 04, 2021 57.50 57.64 56.85 57.51 1,515,258 +0.17(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.