Skip to main content

Anglogold Ashanti Ltd ADR (NY: AU )

21.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 22.38 22.84 22.33 22.65 2,786,436 -0.06(-0.25%)
May 27, 2021 22.93 23.14 22.70 22.71 3,313,291 -0.32(-1.41%)
May 26, 2021 23.56 23.73 22.81 23.04 7,097,651 -0.93(-3.90%)
May 25, 2021 23.89 24.17 23.63 23.97 6,305,703 +0.06(+0.24%)
May 24, 2021 23.90 24.12 23.84 23.91 2,917,295 -0.39(-1.61%)
May 21, 2021 24.47 24.54 23.96 24.30 6,339,631 -0.06(-0.23%)
May 20, 2021 24.35 24.74 24.28 24.36 2,583,231 -0.16(-0.66%)
May 19, 2021 24.78 25.51 24.27 24.52 6,662,668 +0.21(+0.86%)
May 18, 2021 24.28 24.53 23.97 24.31 3,679,219 +0.43(+1.80%)
May 17, 2021 23.11 24.09 23.04 23.88 3,997,545 +1.29(+5.69%)
May 14, 2021 22.25 22.69 22.23 22.60 2,904,611 +0.89(+4.08%)
May 13, 2021 21.70 22.00 21.45 21.71 2,396,271 -0.14(-0.65%)
May 12, 2021 21.85 22.14 21.72 21.85 3,153,465 +0.17(+0.79%)
May 11, 2021 21.10 21.72 20.94 21.68 3,811,469 +0.11(+0.53%)
May 10, 2021 22.04 22.20 21.52 21.57 4,330,322 -0.45(-2.03%)
May 07, 2021 21.90 22.21 21.62 22.02 3,730,654 +0.67(+3.12%)
May 06, 2021 20.78 21.53 20.70 21.35 4,242,171 +0.83(+4.04%)
May 05, 2021 20.41 20.60 20.27 20.52 1,597,520 +0.18(+0.89%)
May 04, 2021 20.63 20.94 20.08 20.34 3,033,014 -0.43(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.