Skip to main content

Vertex Pharmaceuticals (NQ: VRTX )

418.01 +0.69 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 222.63 223.50 219.04 219.60 1,142,141 -2.85(-1.28%)
Dec 30, 2021 222.80 224.49 222.16 222.45 961,530 -0.87(-0.39%)
Dec 29, 2021 221.93 223.94 221.22 223.32 726,163 +1.39(+0.63%)
Dec 28, 2021 222.42 223.13 220.24 221.93 1,066,918 -0.41(-0.18%)
Dec 27, 2021 223.34 224.20 220.52 222.34 2,073,406 -1.11(-0.50%)
Dec 23, 2021 222.77 224.40 221.45 223.45 1,210,146 +2.75(+1.25%)
Dec 22, 2021 218.60 223.10 218.27 220.70 1,453,216 +2.10(+0.96%)
Dec 21, 2021 216.25 218.81 215.66 218.60 1,860,369 +2.28(+1.05%)
Dec 20, 2021 215.92 216.39 213.25 216.32 1,631,282 +1.78(+0.83%)
Dec 17, 2021 211.53 218.32 210.35 214.54 4,587,668 +1.93(+0.91%)
Dec 16, 2021 212.05 214.23 211.10 212.61 1,964,691 +1.48(+0.70%)
Dec 15, 2021 209.05 211.53 206.98 211.13 1,499,412 +1.89(+0.90%)
Dec 14, 2021 208.28 209.99 206.90 209.24 1,370,106 +1.44(+0.69%)
Dec 13, 2021 208.49 208.87 205.14 207.80 1,658,607 +0.12(+0.06%)
Dec 10, 2021 206.70 208.42 204.11 207.67 1,371,384 -0.74(-0.35%)
Dec 09, 2021 207.96 209.00 205.84 208.41 1,733,972 +1.80(+0.87%)
Dec 08, 2021 205.71 206.88 203.73 206.61 1,296,477 +1.93(+0.94%)
Dec 07, 2021 205.54 205.73 203.13 204.68 1,949,265 +0.03(+0.02%)
Dec 06, 2021 203.73 206.88 203.04 204.64 1,964,815 +0.57(+0.28%)
Dec 03, 2021 205.78 206.43 202.00 204.08 2,870,267 +11.58(+6.02%)
Dec 02, 2021 201.82 208.16 192.50 192.50 3,378,184 -12.50(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.