Indicators

Atlas Air Ww (NQ: AAWW )

102.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	56.03	56.78	55.01	55.81	398,933	-0.52(-0.92%)
Nov 27, 2020	55.97	56.89	55.83	56.33	152,900	+0.32(+0.57%)
Nov 25, 2020	56.66	56.67	54.86	56.01	323,200	-0.35(-0.62%)
Nov 24, 2020	54.14	56.85	54.00	56.36	456,210	+2.32(+4.29%)
Nov 23, 2020	54.01	55.38	53.76	54.04	422,332	+0.64(+1.20%)
Nov 20, 2020	54.17	54.76	52.86	53.40	536,200	-1.21(-2.22%)
Nov 19, 2020	55.74	56.00	53.93	54.61	592,137	-1.39(-2.48%)
Nov 18, 2020	56.62	57.40	55.93	56.00	465,172	-0.50(-0.88%)
Nov 17, 2020	55.11	57.18	54.26	56.50	517,714	+1.40(+2.54%)
Nov 16, 2020	55.47	56.12	54.32	55.10	702,509	+0.39(+0.71%)
Nov 13, 2020	52.90	55.30	52.90	54.71	635,500	+2.20(+4.19%)
Nov 12, 2020	52.30	54.33	51.50	52.51	765,818	+0.89(+1.72%)
Nov 11, 2020	51.38	53.53	51.01	51.62	594,960	+0.34(+0.66%)
Nov 10, 2020	52.41	53.33	50.25	51.28	922,053	-0.73(-1.40%)
Nov 09, 2020	58.63	59.79	52.01	52.01	1,433,476	-8.59(-14.17%)
Nov 06, 2020	63.55	63.99	59.63	60.60	489,900	-1.90(-3.04%)
Nov 05, 2020	63.05	65.08	62.14	62.50	884,967	+0.37(+0.60%)
Nov 04, 2020	62.14	63.70	61.52	62.13	449,615	-0.05(-0.08%)
Nov 03, 2020	62.79	63.04	61.87	62.18	476,656	+0.32(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.