Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0019 0.0019 0.0019 14 +0.00(+0.00%)
Oct 29, 2020 0.0020 0.0020 0.0019 0.0019 358,800 -0.00(-5.00%)
Oct 28, 2020 0.0020 0.0020 0.0020 0.0020 97,560 +0.00(+0.00%)
Oct 27, 2020 0.0020 0.0020 0.0020 0.0020 13,200 +0.00(+0.00%)
Oct 26, 2020 0.0025 0.0025 0.0020 0.0020 110,000 -0.00(-20.00%)
Oct 23, 2020 0.0016 0.0025 0.0015 0.0025 373,100 +0.00(+25.00%)
Oct 22, 2020 0.0020 0.0020 0.0020 0.0020 20,000 -0.00(-13.04%)
Oct 21, 2020 0.0020 0.0025 0.0020 0.0023 341,375 -0.00(-8.00%)
Oct 20, 2020 0.0024 0.0025 0.0021 0.0025 948,437 +0.00(+8.70%)
Oct 19, 2020 0.0025 0.0025 0.0023 0.0023 168,572 -0.00(-8.00%)
Oct 16, 2020 0.0027 0.0027 0.0025 0.0025 1,586,600 -0.00(-19.35%)
Oct 15, 2020 0.0031 0.0031 0.0031 0.0031 10,000 +0.00(+10.71%)
Oct 14, 2020 0.0028 0.0030 0.0025 0.0028 1,081,804 +0.00(+0.00%)
Oct 13, 2020 0.0029 0.0030 0.0028 0.0028 454,500 -0.00(-6.67%)
Oct 12, 2020 0.0030 0.0030 0.0030 0.0030 20,000 +0.00(+0.00%)
Oct 09, 2020 0.0026 0.0032 0.0026 0.0030 370,000 +0.00(+11.11%)
Oct 08, 2020 0.0025 0.0027 0.0025 0.0027 16,111 -0.00(-3.57%)
Oct 07, 2020 0.0033 0.0033 0.0024 0.0028 244,015 -0.00(-15.15%)
Oct 06, 2020 0.0025 0.0033 0.0025 0.0033 2,328,363 +0.00(+26.92%)
Oct 05, 2020 0.0036 0.0036 0.0026 0.0026 849,081 -0.00(-27.78%)
Oct 02, 2020 0.0031 0.0038 0.0024 0.0036 4,145,300 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.