Indicators

Aarons Holdings Company (NY: AAN )

7.090 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	35.86	36.11	34.08	35.09	2,397,104	-1.45(-3.96%)
Feb 27, 2020	35.68	37.43	35.20	36.53	1,574,934	-0.49(-1.33%)
Feb 26, 2020	38.48	38.48	36.74	37.02	1,294,924	-1.07(-2.81%)
Feb 25, 2020	38.59	38.68	37.52	38.10	1,661,253	-0.52(-1.34%)
Feb 24, 2020	36.61	38.97	36.39	38.61	2,417,871	-0.04(-0.12%)
Feb 21, 2020	40.25	40.47	38.49	38.66	2,166,092	-1.89(-4.66%)
Feb 20, 2020	43.84	44.21	39.45	40.55	5,748,295	-9.55(-19.06%)
Feb 19, 2020	51.50	51.73	49.90	50.09	1,188,447	-1.25(-2.43%)
Feb 18, 2020	52.02	52.24	51.18	51.34	821,630	-0.58(-1.12%)
Feb 14, 2020	52.16	52.51	51.41	51.92	470,431	-0.11(-0.21%)
Feb 13, 2020	51.61	52.29	51.54	52.03	465,808	+0.40(+0.78%)
Feb 12, 2020	52.64	53.06	51.19	51.63	583,161	-0.61(-1.16%)
Feb 11, 2020	50.88	52.44	50.59	52.24	840,013	+1.64(+3.24%)
Feb 10, 2020	49.59	51.08	49.51	50.59	866,514	+1.08(+2.18%)
Feb 07, 2020	50.58	50.59	49.37	49.51	717,696	-1.28(-2.51%)
Feb 06, 2020	50.61	51.22	50.09	50.79	667,187	+0.31(+0.62%)
Feb 05, 2020	50.41	51.23	50.01	50.48	1,098,934	+1.09(+2.20%)
Feb 04, 2020	54.60	54.64	48.70	49.39	3,261,984	-4.47(-8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.