Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 253.47 257.51 249.50 251.52 2,503,756 -1.98(-0.78%)
Sep 29, 2020 254.99 258.20 249.12 253.50 2,195,883 -0.94(-0.37%)
Sep 28, 2020 255.27 259.95 254.08 254.44 3,307,981 +4.27(+1.71%)
Sep 25, 2020 241.68 251.90 241.47 250.17 3,212,400 +5.95(+2.44%)
Sep 24, 2020 244.01 247.20 239.50 244.22 3,046,836 +2.80(+1.16%)
Sep 23, 2020 244.99 250.51 241.04 241.42 3,078,053 -2.00(-0.82%)
Sep 22, 2020 239.51 243.78 235.63 243.42 2,649,668 +4.68(+1.96%)
Sep 21, 2020 237.95 239.19 230.27 238.74 4,108,062 -4.04(-1.66%)
Sep 18, 2020 242.97 248.20 241.95 242.78 4,348,700 -1.30(-0.53%)
Sep 17, 2020 242.63 249.80 242.11 244.08 4,250,805 -6.22(-2.49%)
Sep 16, 2020 253.03 256.18 246.30 250.30 17,078,224 +13.63(+5.76%)
Sep 15, 2020 234.99 239.85 230.51 236.67 9,783,549 +0.33(+0.14%)
Sep 14, 2020 240.99 241.00 232.57 236.34 6,571,483 +3.55(+1.52%)
Sep 11, 2020 226.44 233.67 225.47 232.79 4,865,200 +8.35(+3.72%)
Sep 10, 2020 229.49 229.49 222.89 224.44 2,440,362 -1.31(-0.58%)
Sep 09, 2020 226.00 228.85 224.12 225.75 3,221,526 +4.70(+2.13%)
Sep 08, 2020 223.79 225.75 219.72 221.05 2,119,823 -5.07(-2.24%)
Sep 04, 2020 222.46 228.24 217.40 226.12 2,879,800 +5.15(+2.33%)
Sep 03, 2020 228.13 231.58 218.59 220.97 4,001,737 -6.94(-3.05%)
Sep 02, 2020 227.12 229.00 223.07 227.91 1,679,817 +2.45(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.