Skip to main content

Aarons Holdings Company (NY: AAN )

7.480 +0.070 (+0.94%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 56.75 57.51 55.62 56.40 1,458,833 -1.56(-2.69%)
Nov 27, 2020 57.97 58.78 56.53 57.96 360,970 +0.21(+0.36%)
Nov 25, 2020 59.36 59.36 57.50 57.75 538,833 -1.69(-2.85%)
Nov 24, 2020 58.25 60.22 57.81 59.44 1,050,304 +1.55(+2.68%)
Nov 23, 2020 57.04 58.15 55.13 57.89 1,084,333 +1.42(+2.52%)
Nov 20, 2020 55.69 57.27 55.69 56.47 816,785 +0.28(+0.49%)
Nov 19, 2020 55.04 56.73 53.69 56.19 636,268 +1.20(+2.18%)
Nov 18, 2020 54.95 56.36 54.67 54.99 966,515 +0.42(+0.77%)
Nov 17, 2020 54.67 54.88 52.53 54.57 384,341 -0.21(-0.38%)
Nov 16, 2020 54.81 55.94 54.15 54.78 640,337 +0.96(+1.78%)
Nov 13, 2020 52.78 54.13 52.54 53.82 363,759 +1.47(+2.80%)
Nov 12, 2020 52.89 54.15 51.56 52.35 406,335 -1.25(-2.34%)
Nov 11, 2020 52.67 53.74 51.63 53.60 420,785 +0.70(+1.32%)
Nov 10, 2020 51.80 53.54 51.32 52.91 591,456 +1.33(+2.57%)
Nov 09, 2020 55.47 56.42 51.39 51.58 725,851 +0.38(+0.75%)
Nov 06, 2020 51.93 52.34 50.29 51.20 414,625 -0.15(-0.30%)
Nov 05, 2020 50.35 51.85 50.35 51.35 370,322 +1.53(+3.07%)
Nov 04, 2020 48.57 50.65 48.57 49.82 388,169 +0.04(+0.09%)
Nov 03, 2020 48.63 50.11 47.00 49.77 560,985 +2.21(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.