Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.653 0 -0.03(-1.03%)
Oct 30, 2019 2.681 2.683 2.680 2.680 0 -0.01(-0.41%)
Oct 29, 2019 2.692 2.693 2.691 2.692 0 +0.01(+0.32%)
Oct 28, 2019 2.682 2.684 2.682 2.683 0 -0.00(-0.07%)
Oct 27, 2019 2.685 2.687 2.684 2.685 0 +0.00(+0.02%)
Oct 26, 2019 2.667 2.691 2.659 2.684 0 +0.00(+0.00%)
Oct 25, 2019 2.667 2.691 2.659 2.684 0 +0.02(+0.68%)
Oct 24, 2019 2.667 2.667 2.665 2.667 0 -0.00(-0.11%)
Oct 23, 2019 2.669 2.671 2.666 2.670 0 +0.04(+1.33%)
Oct 22, 2019 2.635 2.636 2.633 2.635 0 -0.01(-0.40%)
Oct 21, 2019 2.645 2.647 2.644 2.645 0 +0.01(+0.32%)
Oct 20, 2019 2.639 2.639 2.635 2.636 0 -0.01(-0.28%)
Oct 19, 2019 2.600 2.646 2.585 2.644 0 +0.00(+0.00%)
Oct 18, 2019 2.600 2.646 2.585 2.644 0 +0.04(+1.71%)
Oct 17, 2019 2.600 2.602 2.599 2.599 0 +0.02(+0.58%)
Oct 16, 2019 2.587 2.587 2.584 2.584 0 -0.03(-0.98%)
Oct 15, 2019 2.612 2.613 2.610 2.610 0 -0.03(-0.99%)
Oct 14, 2019 2.632 2.637 2.630 2.636 0 +0.01(+0.42%)
Oct 13, 2019 2.627 2.627 2.621 2.625 0 +0.00(+0.04%)
Oct 12, 2019 2.611 2.639 2.606 2.624 0 +0.00(+0.00%)
Oct 11, 2019 2.611 2.639 2.606 2.624 0 +0.01(+0.44%)
Oct 10, 2019 2.611 2.618 2.610 2.612 0 +0.06(+2.29%)
Oct 09, 2019 2.569 2.570 2.547 2.554 0 -0.01(-0.49%)
Oct 08, 2019 2.567 2.569 2.565 2.567 0 -0.01(-0.33%)
Oct 07, 2019 2.573 2.575 2.571 2.575 0 +0.01(+0.57%)
Oct 06, 2019 2.557 2.562 2.556 2.561 0 -0.00(-0.16%)
Oct 05, 2019 2.554 2.582 2.530 2.564 0 +0.00(+0.00%)
Oct 04, 2019 2.554 2.582 2.530 2.564 0 +0.01(+0.35%)
Oct 03, 2019 2.554 2.557 2.552 2.555 0 -0.02(-0.64%)
Oct 02, 2019 2.566 2.572 2.566 2.572 0 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.