Indicators

Atlas Air Ww (NQ: AAWW )

102.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	43.98	44.69	43.00	44.64	365,200	+1.04(+2.39%)
Jun 27, 2019	42.06	43.62	42.06	43.60	229,999	+1.63(+3.88%)
Jun 26, 2019	40.73	42.38	40.73	41.97	246,016	+1.56(+3.86%)
Jun 25, 2019	39.50	40.91	38.72	40.41	342,886	+0.89(+2.25%)
Jun 24, 2019	40.65	41.41	39.27	39.52	218,671	-1.10(-2.71%)
Jun 21, 2019	41.75	41.82	40.36	40.62	256,300	-1.31(-3.12%)
Jun 20, 2019	42.67	42.87	41.63	41.93	220,745	+0.16(+0.38%)
Jun 19, 2019	41.43	41.95	40.87	41.77	346,793	+0.34(+0.82%)
Jun 18, 2019	40.73	42.22	40.63	41.43	269,943	+1.16(+2.88%)
Jun 17, 2019	40.99	41.14	40.17	40.27	246,597	-0.56(-1.37%)
Jun 14, 2019	42.07	42.43	40.39	40.83	160,800	-1.27(-3.02%)
Jun 13, 2019	40.92	42.11	40.81	42.10	218,426	+1.52(+3.75%)
Jun 12, 2019	41.26	41.43	40.47	40.58	340,300	-0.85(-2.05%)
Jun 11, 2019	40.91	41.51	40.42	41.43	450,130	+1.13(+2.80%)
Jun 10, 2019	40.27	41.42	40.11	40.30	262,625	+0.42(+1.05%)
Jun 07, 2019	38.19	39.99	38.03	39.88	313,200	+1.89(+4.97%)
Jun 06, 2019	38.69	38.82	37.55	37.99	252,165	-0.63(-1.63%)
Jun 05, 2019	39.70	39.91	38.42	38.62	338,606	-1.08(-2.72%)
Jun 04, 2019	37.60	39.82	37.60	39.70	330,502	+2.69(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.