Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 26.42 26.51 25.90 26.09 142,000 -0.48(-1.81%)
Nov 27, 2019 26.42 26.82 26.25 26.57 233,900 +0.34(+1.30%)
Nov 26, 2019 26.17 26.52 25.86 26.23 366,164 +0.05(+0.19%)
Nov 25, 2019 25.04 26.23 25.00 26.18 266,360 +1.17(+4.68%)
Nov 22, 2019 24.50 25.15 24.20 25.01 237,000 +0.60(+2.46%)
Nov 21, 2019 24.55 24.82 24.06 24.41 245,776 +0.02(+0.08%)
Nov 20, 2019 24.93 25.05 24.20 24.39 329,754 -0.91(-3.60%)
Nov 19, 2019 25.20 25.33 24.40 25.30 271,026 +0.25(+1.00%)
Nov 18, 2019 25.01 25.30 24.59 25.05 394,523 -0.20(-0.79%)
Nov 15, 2019 25.34 25.61 25.11 25.25 215,700 +0.14(+0.54%)
Nov 14, 2019 25.29 25.56 24.95 25.11 267,201 -0.20(-0.77%)
Nov 13, 2019 25.89 26.15 25.24 25.31 323,140 -0.96(-3.65%)
Nov 12, 2019 26.29 26.88 25.86 26.27 289,352 -0.03(-0.11%)
Nov 11, 2019 26.22 26.69 25.96 26.30 325,163 -0.39(-1.46%)
Nov 08, 2019 26.20 26.91 26.02 26.69 297,200 +0.23(+0.87%)
Nov 07, 2019 26.50 27.06 26.22 26.46 431,034 +0.45(+1.73%)
Nov 06, 2019 26.14 26.39 25.60 26.01 435,104 -0.24(-0.91%)
Nov 05, 2019 25.26 26.86 25.22 26.25 797,537 +1.11(+4.44%)
Nov 04, 2019 23.31 25.14 23.27 25.14 983,981 +2.04(+8.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.