Aftermaster Inc (OP: AFTM )

0.0001 USD UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 29, 2019 0.0108 0.0108 0.0100 0.0100 100,100 -0.00(-11.50%)
Oct 28, 2019 0.0143 0.0143 0.0113 0.0113 161,150 -0.00(-24.67%)
Oct 25, 2019 0.0125 0.0150 0.0125 0.0150 20,400 +0.00(+0.00%)
Oct 24, 2019 0.0115 0.0170 0.0115 0.0150 628,332 +0.00(+48.51%)
Oct 23, 2019 0.0136 0.0136 0.0101 0.0101 250,800 -0.00(-15.83%)
Oct 22, 2019 0.0120 0.0120 0.0120 0.0120 2,042 -0.00(-20.00%)
Oct 21, 2019 0.0150 0.0150 0.0150 0.0150 30,001 +0.00(+36.36%)
Oct 18, 2019 0.0121 0.0130 0.0099 0.0110 123,200 -0.00(-21.99%)
Oct 17, 2019 0.0170 0.0170 0.0141 0.0141 4,250 -0.00(-6.00%)
Oct 15, 2019 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Oct 14, 2019 0.0120 0.0190 0.0100 0.0160 84,353 +0.00(+33.33%)
Oct 11, 2019 0.0120 0.0120 0.0120 0.0120 83,100 +0.00(+0.00%)
Oct 10, 2019 0.0110 0.0120 0.0110 0.0120 21,000 +0.00(+20.00%)
Oct 09, 2019 0.0090 0.0100 0.0090 0.0100 73,400 -0.00(-9.09%)
Oct 07, 2019 0.0110 0.0110 0.0110 0 -0.00(-9.09%)
Oct 03, 2019 0.0121 0.0121 0.0121 0 +0.00(+10.00%)
Oct 02, 2019 0.0110 0.0110 0.0110 0.0110 50,000 -0.00(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.