Aarons Holdings Company (NY: AAN )

11.89 -0.12 (-0.96%)
Streaming Delayed Price Updated: 1:51 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 60.99 61.99 60.99 61.68 739,434 +0.64(+1.05%)
Sep 27, 2019 60.63 61.29 59.77 61.04 560,405 +0.60(+0.98%)
Sep 26, 2019 59.87 60.55 59.37 60.44 597,016 +1.29(+2.17%)
Sep 25, 2019 58.53 59.36 57.93 59.16 554,276 +0.63(+1.08%)
Sep 24, 2019 58.54 59.15 57.76 58.52 676,761 +0.20(+0.35%)
Sep 23, 2019 57.66 58.65 57.56 58.32 460,207 +0.54(+0.93%)
Sep 20, 2019 57.96 58.76 57.41 57.78 1,091,951 -0.07(-0.12%)
Sep 19, 2019 58.22 58.81 57.78 57.85 441,716 -0.22(-0.38%)
Sep 18, 2019 58.68 58.69 57.58 58.07 363,475 -0.58(-0.99%)
Sep 17, 2019 58.14 59.13 57.86 58.65 522,122 +0.22(+0.38%)
Sep 16, 2019 59.67 59.91 57.95 58.43 553,169 -1.77(-2.93%)
Sep 13, 2019 59.97 60.99 59.74 60.20 379,550 +0.02(+0.03%)
Sep 12, 2019 62.04 62.12 60.06 60.18 444,416 -1.37(-2.23%)
Sep 11, 2019 60.17 61.61 59.86 61.55 503,115 +1.35(+2.25%)
Sep 10, 2019 58.38 60.62 57.91 60.20 562,846 +1.67(+2.85%)
Sep 09, 2019 59.19 59.53 57.91 58.53 538,966 -0.49(-0.83%)
Sep 06, 2019 60.38 60.66 58.95 59.02 369,647 -1.17(-1.94%)
Sep 05, 2019 59.78 60.86 59.64 60.19 408,765 +1.02(+1.72%)
Sep 04, 2019 60.21 60.30 58.75 59.17 452,425 -0.51(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.