Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 48.47 48.84 47.75 48.38 660,492 -0.07(-0.15%)
Feb 27, 2019 48.95 49.94 48.44 48.45 479,519 -0.56(-1.15%)
Feb 26, 2019 48.34 49.18 48.15 49.01 587,949 +0.69(+1.42%)
Feb 25, 2019 49.36 49.67 48.28 48.33 759,128 -0.66(-1.35%)
Feb 22, 2019 48.66 49.00 48.47 48.99 499,799 +0.70(+1.46%)
Feb 21, 2019 48.67 49.11 47.69 48.28 566,452 +0.42(+0.88%)
Feb 20, 2019 46.93 48.02 46.59 47.86 565,260 +0.90(+1.92%)
Feb 19, 2019 47.12 47.69 46.34 46.96 744,557 -0.29(-0.60%)
Feb 15, 2019 47.91 48.02 45.22 47.25 1,601,289 -0.70(-1.45%)
Feb 14, 2019 43.11 48.93 41.72 47.94 1,709,690 +3.03(+6.75%)
Feb 13, 2019 45.44 45.63 44.62 44.91 916,717 -0.44(-0.96%)
Feb 12, 2019 45.38 45.79 45.02 45.35 710,862 +0.36(+0.79%)
Feb 11, 2019 44.56 45.40 44.56 44.99 751,727 +0.50(+1.12%)
Feb 08, 2019 44.19 44.72 43.93 44.50 486,334 +0.03(+0.06%)
Feb 07, 2019 44.71 44.93 43.79 44.47 732,730 -0.45(-0.99%)
Feb 06, 2019 45.86 46.04 44.80 44.91 528,254 -0.76(-1.66%)
Feb 05, 2019 45.32 45.89 45.04 45.67 876,341 +0.52(+1.14%)
Feb 04, 2019 44.62 45.22 44.32 45.15 545,701 +0.78(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.