Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 166.15 166.31 165.00 165.72 1,376,780 -0.74(-0.45%)
Feb 27, 2019 165.79 166.86 164.72 166.47 1,055,287 +0.09(+0.06%)
Feb 26, 2019 165.57 168.43 165.28 166.37 1,761,242 +0.59(+0.35%)
Feb 25, 2019 166.59 168.15 165.43 165.79 1,805,153 +0.53(+0.32%)
Feb 22, 2019 166.70 166.90 161.24 165.26 2,209,803 -1.64(-0.98%)
Feb 21, 2019 166.44 167.98 166.11 166.90 1,129,167 +0.34(+0.20%)
Feb 20, 2019 165.71 167.57 165.05 166.56 1,544,920 +1.52(+0.92%)
Feb 19, 2019 164.04 166.46 163.83 165.04 2,005,167 +0.87(+0.53%)
Feb 15, 2019 163.89 164.35 162.03 164.17 5,166,656 -4.23(-2.51%)
Feb 14, 2019 168.97 169.59 167.53 168.40 1,700,376 -1.56(-0.92%)
Feb 13, 2019 170.39 171.25 169.50 169.95 1,488,983 +0.16(+0.09%)
Feb 12, 2019 167.22 170.51 166.59 169.80 1,986,234 +3.99(+2.41%)
Feb 11, 2019 162.79 165.94 162.66 165.81 1,792,920 +3.53(+2.17%)
Feb 08, 2019 164.84 164.97 159.10 162.28 2,688,286 -3.78(-2.28%)
Feb 07, 2019 167.34 167.96 164.76 166.06 2,024,591 -2.23(-1.33%)
Feb 06, 2019 167.91 169.41 167.43 168.30 1,622,172 +0.07(+0.04%)
Feb 05, 2019 167.56 168.76 166.71 168.22 1,824,931 +0.92(+0.55%)
Feb 04, 2019 164.07 167.32 163.25 167.31 1,847,889 +3.13(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.