Indicators

AT&T Inc (NY: T )

16.20 +0.08 (+0.50%)

Streaming Delayed Price Updated: 11:59 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.03	15.07	14.78	15.02	100,463,200	+0.04(+0.28%)
Dec 28, 2018	14.83	15.15	14.82	14.97	96,142,792	+0.16(+1.10%)
Dec 27, 2018	14.63	14.82	14.30	14.81	103,630,544	+0.04(+0.25%)
Dec 26, 2018	14.47	14.79	14.10	14.78	108,997,088	+0.38(+2.63%)
Dec 24, 2018	14.84	14.89	14.40	14.40	78,129,488	-0.50(-3.36%)
Dec 21, 2018	14.91	15.39	14.81	14.90	151,395,040	-0.18(-1.19%)
Dec 20, 2018	15.70	15.71	14.83	15.07	145,474,160	-0.62(-3.92%)
Dec 19, 2018	15.74	15.94	15.58	15.69	97,693,584	+0.04(+0.24%)
Dec 18, 2018	15.59	15.80	15.57	15.65	79,880,368	-0.06(-0.37%)
Dec 17, 2018	15.85	15.91	15.57	15.71	80,444,320	-0.19(-1.19%)
Dec 14, 2018	15.70	16.00	15.63	15.90	81,229,776	+0.16(+1.04%)
Dec 13, 2018	15.83	15.89	15.55	15.74	87,331,336	-0.13(-0.83%)
Dec 12, 2018	15.84	15.94	15.74	15.87	77,693,208	+0.24(+1.55%)
Dec 11, 2018	16.02	16.14	15.56	15.63	84,330,600	-0.11(-0.70%)
Dec 10, 2018	15.83	15.83	15.35	15.74	78,004,288	-0.12(-0.76%)
Dec 07, 2018	15.90	16.25	15.79	15.86	71,220,224	-0.21(-1.28%)
Dec 06, 2018	16.04	16.08	15.71	16.06	95,448,576	-0.11(-0.65%)
Dec 04, 2018	16.70	16.84	16.14	16.17	85,201,816	-0.52(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.