Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 14.65 14.69 14.51 14.51 33,554 -0.07(-0.46%)
Sep 27, 2018 14.82 14.82 14.51 14.58 52,228 -0.17(-1.14%)
Sep 26, 2018 14.82 14.85 14.72 14.75 30,761 +0.03(+0.23%)
Sep 25, 2018 14.95 14.95 14.72 14.72 38,470 -0.24(-1.58%)
Sep 24, 2018 14.85 15.05 14.84 14.95 146,937 +0.10(+0.68%)
Sep 21, 2018 14.92 14.99 14.82 14.85 66,662 -0.10(-0.68%)
Sep 20, 2018 14.89 15.02 14.82 14.95 45,342 +0.13(+0.91%)
Sep 19, 2018 14.95 14.99 14.68 14.82 61,960 -0.17(-1.12%)
Sep 18, 2018 15.05 15.12 14.89 14.99 34,627 -0.07(-0.45%)
Sep 17, 2018 14.89 15.22 14.89 15.05 133,735 +0.27(+1.82%)
Sep 14, 2018 14.78 14.82 14.51 14.78 35,335 +0.03(+0.23%)
Sep 13, 2018 14.82 14.82 14.65 14.75 12,980 -0.07(-0.45%)
Sep 12, 2018 14.89 14.95 14.78 14.82 16,389 -0.03(-0.23%)
Sep 11, 2018 14.78 14.92 14.65 14.85 61,586 +0.03(+0.23%)
Sep 10, 2018 14.62 14.82 14.55 14.82 109,474 +0.30(+2.09%)
Sep 07, 2018 14.48 14.68 14.45 14.51 21,082 +0.00(+0.00%)
Sep 06, 2018 14.75 14.75 14.51 14.51 13,046 -0.20(-1.37%)
Sep 05, 2018 14.35 14.78 14.28 14.72 62,998 +0.37(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.