Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 13.75 13.86 13.56 13.86 107,022 +0.27(+1.98%)
Dec 28, 2018 13.52 13.64 13.38 13.59 172,135 +0.04(+0.31%)
Dec 27, 2018 13.67 13.77 13.31 13.55 123,096 -0.23(-1.70%)
Dec 26, 2018 13.45 13.83 13.31 13.78 130,052 +0.38(+2.83%)
Dec 24, 2018 13.43 13.72 13.22 13.41 130,515 -0.18(-1.32%)
Dec 21, 2018 13.56 13.76 13.32 13.58 1,987,894 -0.03(-0.25%)
Dec 20, 2018 13.78 13.99 13.32 13.62 219,960 -0.14(-1.00%)
Dec 19, 2018 13.89 14.28 13.66 13.76 234,401 -0.03(-0.25%)
Dec 18, 2018 14.02 14.05 13.76 13.79 130,561 -0.15(-1.09%)
Dec 17, 2018 14.03 14.32 13.85 13.94 147,673 -0.03(-0.20%)
Dec 14, 2018 14.34 14.50 13.89 13.97 123,554 -0.43(-3.02%)
Dec 13, 2018 14.35 14.51 14.23 14.41 61,239 +0.06(+0.43%)
Dec 12, 2018 14.61 14.61 14.31 14.34 94,091 -0.17(-1.19%)
Dec 11, 2018 14.62 14.67 14.29 14.52 163,447 +0.03(+0.24%)
Dec 10, 2018 14.42 14.55 14.04 14.48 97,745 +0.08(+0.53%)
Dec 07, 2018 14.69 14.69 14.26 14.41 72,508 -0.15(-1.04%)
Dec 06, 2018 14.34 14.60 14.09 14.56 92,080 +0.13(+0.91%)
Dec 04, 2018 14.47 14.53 14.24 14.43 55,976 -0.08(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.