Indicators

FedEx Corp (NY: FDX )

263.37 +0.30 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	219.04	220.19	216.84	219.83	2,012,899	+0.08(+0.04%)
Sep 27, 2018	220.43	221.10	218.43	219.75	1,557,980	-0.37(-0.17%)
Sep 26, 2018	218.72	222.02	218.11	220.12	2,487,373	+1.74(+0.80%)
Sep 25, 2018	223.06	223.24	218.01	218.38	3,198,874	-4.24(-1.90%)
Sep 24, 2018	225.08	225.61	221.51	222.62	1,880,269	-3.18(-1.41%)
Sep 21, 2018	227.54	229.11	225.35	225.79	2,617,853	+0.47(+0.21%)
Sep 20, 2018	223.36	226.02	222.90	225.33	2,606,292	+3.59(+1.62%)
Sep 19, 2018	220.30	222.31	217.87	221.74	3,601,974	+1.19(+0.54%)
Sep 18, 2018	228.00	228.24	220.22	220.55	7,601,032	-12.92(-5.53%)
Sep 17, 2018	234.88	236.69	231.59	233.47	2,435,533	+0.27(+0.11%)
Sep 14, 2018	231.34	234.55	231.26	233.21	1,372,675	+2.07(+0.90%)
Sep 13, 2018	232.33	234.93	230.78	231.13	1,876,763	+0.17(+0.08%)
Sep 12, 2018	227.66	232.14	226.95	230.96	1,706,704	+3.31(+1.45%)
Sep 11, 2018	227.23	228.37	225.78	227.66	1,261,338	-0.08(-0.04%)
Sep 10, 2018	224.66	229.13	224.16	227.74	1,347,128	+3.18(+1.41%)
Sep 07, 2018	223.68	226.72	222.81	224.56	1,333,243	+0.39(+0.17%)
Sep 06, 2018	222.30	225.03	221.31	224.17	1,174,481	+1.30(+0.58%)
Sep 05, 2018	219.50	223.26	218.88	222.87	2,074,836	+3.16(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.