Skip to main content

Aldeyra Therapeu (NQ: ALDX )

3.270 +0.190 (+6.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.200 6.350 6.069 6.300 101,468 +0.05(+0.80%)
Oct 30, 2017 6.450 6.500 6.100 6.250 133,590 -0.10(-1.57%)
Oct 27, 2017 6.250 6.450 6.072 6.350 163,819 +0.10(+1.60%)
Oct 26, 2017 6.400 6.600 6.150 6.250 228,412 -0.15(-2.34%)
Oct 25, 2017 6.900 7.350 6.200 6.400 991,845 +0.20(+3.23%)
Oct 24, 2017 6.250 6.350 5.750 6.200 324,439 -0.15(-2.36%)
Oct 23, 2017 6.700 6.850 6.250 6.350 189,660 -0.40(-5.93%)
Oct 20, 2017 6.850 7.095 6.650 6.750 156,502 +0.00(+0.00%)
Oct 19, 2017 6.500 6.950 6.250 6.750 220,475 +0.30(+4.65%)
Oct 18, 2017 6.600 6.850 6.450 6.450 187,322 -0.20(-3.01%)
Oct 17, 2017 6.950 7.000 6.425 6.650 340,766 -0.35(-5.00%)
Oct 16, 2017 7.150 7.200 6.825 7.000 219,121 -0.17(-2.44%)
Oct 13, 2017 7.300 7.390 7.000 7.175 231,153 -0.12(-1.71%)
Oct 12, 2017 7.450 7.475 7.200 7.300 181,603 -0.25(-3.31%)
Oct 11, 2017 7.650 7.710 7.200 7.550 493,322 -0.15(-1.95%)
Oct 10, 2017 7.900 8.300 7.450 7.700 526,216 -0.05(-0.65%)
Oct 09, 2017 7.300 7.750 7.250 7.750 279,006 +0.40(+5.44%)
Oct 06, 2017 7.750 7.900 7.300 7.350 394,828 -0.40(-5.16%)
Oct 05, 2017 7.700 7.945 7.450 7.750 230,378 +0.10(+1.31%)
Oct 04, 2017 7.450 7.883 7.310 7.650 438,073 +0.15(+2.00%)
Oct 03, 2017 7.500 7.700 7.250 7.500 478,828 +0.15(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.