Indicators

Aarons Holdings Company (NY: AAN )

7.480 +0.170 (+2.33%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		35.42	35.42	35.42	0	-0.35(-0.97%)
Dec 28, 2017	36.01	36.01	35.56	35.76	490,223	-0.32(-0.89%)
Dec 27, 2017	36.09	36.20	35.67	36.08	463,825	+0.21(+0.59%)
Dec 26, 2017	35.68	36.03	35.53	35.87	612,094	+0.09(+0.25%)
Dec 22, 2017	36.10	36.10	35.54	35.78	907,117	-0.26(-0.72%)
Dec 21, 2017	35.69	36.23	35.53	36.04	807,848	+0.36(+1.00%)
Dec 20, 2017	36.34	36.43	35.67	35.68	1,627,143	-0.50(-1.38%)
Dec 19, 2017	34.63	36.41	34.22	36.18	1,856,646	+2.16(+6.35%)
Dec 18, 2017	33.22	34.25	33.22	34.02	818,040	+1.20(+3.66%)
Dec 15, 2017	32.12	33.27	32.12	32.82	1,986,820	+0.82(+2.55%)
Dec 14, 2017	33.27	33.59	31.66	32.00	1,107,574	-1.36(-4.08%)
Dec 13, 2017	32.09	33.81	31.90	33.36	964,467	+1.35(+4.22%)
Dec 12, 2017	32.81	33.01	31.99	32.01	1,627,743	-0.92(-2.78%)
Dec 11, 2017	34.46	34.46	32.61	32.93	1,083,255	-1.69(-4.87%)
Dec 08, 2017	34.22	34.86	34.02	34.62	1,225,414	+0.00(+0.00%)
Dec 07, 2017	33.59	34.53	33.59		1,297,778	+0.00(+0.00%)
Dec 06, 2017	33.18	33.97	32.95	33.50	998,014	+0.19(+0.56%)
Dec 05, 2017	33.46	33.75	32.97	33.31	925,033	-0.12(-0.37%)
Dec 04, 2017	35.30	35.49	33.30	33.43	1,247,385	-1.37(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.