Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	61.61	61.66	61.54	61.58	10,793,998	-0.02(-0.03%)
Apr 27, 2017	61.56	61.61	61.50	61.60	9,871,045	+0.04(+0.07%)
Apr 26, 2017	61.56	61.66	61.54	61.56	10,402,093	-0.06(-0.09%)
Apr 25, 2017	61.54	61.63	61.52	61.61	17,878,450	+0.11(+0.18%)
Apr 24, 2017	61.47	61.51	61.41	61.50	12,742,829	+0.29(+0.47%)
Apr 21, 2017	61.24	61.29	61.14	61.21	16,211,016	-0.05(-0.08%)
Apr 20, 2017	61.13	61.28	61.10	61.26	11,113,343	+0.20(+0.33%)
Apr 19, 2017	61.15	61.28	61.03	61.06	12,368,602	-0.06(-0.09%)
Apr 18, 2017	61.12	61.19	60.96	61.12	12,969,079	-0.01(-0.02%)
Apr 17, 2017	61.03	61.14	60.96	61.13	10,244,348	+0.18(+0.30%)
Apr 13, 2017	61.05	61.13	60.91	60.95	14,949,467	-0.13(-0.21%)
Apr 12, 2017	61.08	61.21	61.02	61.08	12,483,939	+0.04(+0.07%)
Apr 11, 2017	61.19	61.19	60.96	61.03	11,456,577	-0.12(-0.19%)
Apr 10, 2017	61.17	61.23	61.11	61.15	11,443,781	+0.08(+0.14%)
Apr 07, 2017	61.18	61.23	61.07	61.07	7,810,284	-0.03(-0.05%)
Apr 06, 2017	61.08	61.16	61.00	61.10	10,352,773	+0.08(+0.13%)
Apr 05, 2017	61.17	61.29	60.98	61.02	15,887,660	-0.05(-0.08%)
Apr 04, 2017	61.05	61.14	61.00	61.07	12,126,345	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.