Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

75.98 +0.14 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	61.17	61.22	61.13	61.17	8,461,819	-0.05(-0.08%)
Feb 27, 2017	61.14	61.22	61.10	61.22	8,156,332	+0.08(+0.12%)
Feb 24, 2017	61.04	61.22	61.01	61.14	12,110,400	+0.05(+0.08%)
Feb 23, 2017	61.17	61.17	61.02	61.09	11,764,072	+0.06(+0.09%)
Feb 22, 2017	60.97	61.05	60.92	61.04	15,824,904	+0.03(+0.05%)
Feb 21, 2017		61.01	60.82	61.01	15,066,006	+0.20(+0.33%)
Feb 17, 2017		60.81	60.81	60.81	0	+0.06(+0.10%)
Feb 16, 2017	60.73	61.02	60.63	60.75	12,872,009	-0.05(-0.08%)
Feb 15, 2017	60.71	60.81	60.67	60.79	15,275,312	+0.02(+0.03%)
Feb 14, 2017	60.72	60.80	60.60	60.77	12,680,341	+0.04(+0.07%)
Feb 13, 2017	60.69	60.77	60.68	60.73	10,792,653	+0.09(+0.15%)
Feb 10, 2017	60.63	60.66	60.55	60.64	7,898,069	+0.04(+0.07%)
Feb 09, 2017	60.52	60.65	60.54	60.60	10,526,195	+0.08(+0.14%)
Feb 08, 2017		60.52	60.36	60.52	16,032,074	+0.04(+0.07%)
Feb 07, 2017	60.63	60.63	60.47	60.48	16,122,909	-0.09(-0.15%)
Feb 06, 2017	60.62	60.64	60.52	60.57	10,110,911	-0.04(-0.07%)
Feb 03, 2017	60.63	60.68	60.57	60.61	18,293,702	+0.10(+0.17%)
Feb 02, 2017	60.46	60.53	60.37	60.50	15,713,102	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.