Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 200.15 200.52 198.86 199.80 1,167,958 +0.56(+0.28%)
Aug 30, 2017 197.75 199.90 197.17 199.24 1,084,415 +2.31(+1.17%)
Aug 29, 2017 193.35 197.26 193.13 196.93 884,493 +2.29(+1.18%)
Aug 28, 2017 194.26 195.01 193.69 194.64 686,781 +1.01(+0.52%)
Aug 25, 2017 193.60 194.80 193.10 193.63 659,039 +1.02(+0.53%)
Aug 24, 2017 193.87 193.91 191.66 192.62 641,814 -0.37(-0.19%)
Aug 23, 2017 194.15 194.64 191.99 192.99 1,089,623 -2.06(-1.06%)
Aug 22, 2017 192.92 195.35 192.75 195.05 752,653 +2.75(+1.43%)
Aug 21, 2017 191.99 192.55 190.94 192.30 1,052,330 +0.31(+0.16%)
Aug 18, 2017 191.26 193.46 190.77 191.99 998,324 +0.59(+0.31%)
Aug 17, 2017 194.79 195.20 191.40 191.40 1,103,267 -3.97(-2.03%)
Aug 16, 2017 195.19 196.64 195.10 195.38 761,471 +0.52(+0.27%)
Aug 15, 2017 194.33 195.96 193.88 194.85 775,772 +1.13(+0.58%)
Aug 14, 2017 191.94 193.88 191.94 193.72 1,185,846 +2.79(+1.46%)
Aug 11, 2017 189.56 192.75 189.32 190.94 1,219,496 +1.23(+0.65%)
Aug 10, 2017 191.81 191.99 189.69 189.71 1,191,184 -2.45(-1.28%)
Aug 09, 2017 192.53 192.60 190.73 192.16 1,093,060 -0.77(-0.40%)
Aug 08, 2017 194.37 195.21 192.66 192.92 1,347,065 -1.28(-0.66%)
Aug 07, 2017 194.79 194.79 193.47 194.20 1,060,715 -0.89(-0.45%)
Aug 04, 2017 194.99 196.17 192.38 195.09 1,555,907 -0.04(-0.02%)
Aug 03, 2017 194.91 195.46 194.12 195.12 1,170,285 -0.13(-0.07%)
Aug 02, 2017 192.92 195.42 192.27 195.25 1,439,928 +2.60(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.