Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 206.31 206.48 204.19 204.22 1,049,556 -1.73(-0.84%)
Oct 30, 2017 208.07 208.41 205.45 205.94 821,348 -2.49(-1.19%)
Oct 27, 2017 207.09 209.23 206.75 208.43 1,373,490 +1.29(+0.62%)
Oct 26, 2017 204.68 208.08 204.30 207.14 1,581,484 +3.20(+1.57%)
Oct 25, 2017 203.84 204.76 203.50 203.94 1,225,784 -0.31(-0.15%)
Oct 24, 2017 204.15 205.04 203.70 204.24 1,224,201 +0.45(+0.22%)
Oct 23, 2017 204.39 204.91 203.20 203.79 1,318,457 +0.24(+0.12%)
Oct 20, 2017 203.43 204.25 202.58 203.55 1,435,135 +1.00(+0.49%)
Oct 19, 2017 200.30 202.58 199.51 202.55 1,644,217 +1.51(+0.75%)
Oct 18, 2017 199.38 201.92 199.15 201.04 941,775 +1.99(+1.00%)
Oct 17, 2017 199.88 200.33 198.79 199.05 1,143,343 -1.13(-0.56%)
Oct 16, 2017 201.42 201.42 199.22 200.18 843,534 -0.79(-0.39%)
Oct 13, 2017 203.93 204.46 200.77 200.97 1,203,249 -2.57(-1.26%)
Oct 12, 2017 201.29 204.23 201.05 203.54 1,296,341 +2.15(+1.07%)
Oct 11, 2017 200.28 201.68 200.09 201.38 1,457,976 +1.72(+0.86%)
Oct 10, 2017 200.18 200.97 199.55 199.67 785,289 +0.13(+0.06%)
Oct 09, 2017 199.97 200.56 199.00 199.54 1,133,245 -0.15(-0.07%)
Oct 06, 2017 200.33 200.99 199.16 199.69 865,840 -0.73(-0.37%)
Oct 05, 2017 197.51 200.46 196.94 200.42 2,291,935 +0.26(+0.13%)
Oct 04, 2017 201.56 202.10 200.06 200.16 1,110,605 -1.52(-0.75%)
Oct 03, 2017 204.56 205.20 201.29 201.68 1,427,321 -3.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.