Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.6600 +0.0100 (+1.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.8000 0.8300 0.7700 0.7800 2,057,467 +0.03(+4.00%)
Nov 29, 2016 0.7700 0.7700 0.7400 0.7500 363,732 -0.05(-6.25%)
Nov 28, 2016 0.7800 0.8100 0.7800 0.8000 738,335 -0.01(-1.23%)
Nov 25, 2016 0.8000 0.8100 0.7800 0.8100 283,562 +0.00(+0.00%)
Nov 24, 2016 0.7700 0.8100 0.7700 0.8100 392,855 +0.01(+1.25%)
Nov 23, 2016 0.7700 0.8100 0.7700 0.8000 159,845 +0.01(+1.27%)
Nov 22, 2016 0.7400 0.7900 0.7400 0.7900 242,070 +0.03(+3.95%)
Nov 21, 2016 0.7500 0.7600 0.7400 0.7600 144,568 +0.02(+2.70%)
Nov 18, 2016 0.7300 0.7500 0.7300 0.7400 339,033 +0.01(+1.37%)
Nov 17, 2016 0.7200 0.7300 0.7100 0.7300 233,691 +0.01(+1.39%)
Nov 16, 2016 0.7200 0.7300 0.7200 0.7200 52,346 -0.01(-1.37%)
Nov 15, 2016 0.7300 0.7500 0.7200 0.7300 507,690 -0.01(-1.35%)
Nov 14, 2016 0.7000 0.7400 0.7000 0.7400 360,753 +0.01(+1.37%)
Nov 11, 2016 0.7200 0.7300 0.6900 0.7300 75,401 +0.03(+4.29%)
Nov 10, 2016 0.7200 0.7400 0.7000 0.7000 487,983 -0.03(-4.11%)
Nov 09, 2016 0.6900 0.7400 0.6900 0.7300 64,642 +0.00(+0.00%)
Nov 08, 2016 0.7300 0.7300 0.7000 0.7300 118,215 +0.01(+1.39%)
Nov 07, 2016 0.7100 0.7400 0.7000 0.7200 177,273 +0.03(+4.35%)
Nov 04, 2016 0.7300 0.7300 0.6800 0.6900 374,358 -0.05(-6.76%)
Nov 03, 2016 0.7300 0.7600 0.7100 0.7400 267,980 +0.03(+4.23%)
Nov 02, 2016 0.7700 0.7700 0.6900 0.7100 850,935 -0.06(-7.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.