Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.200 2.195 2.196 0 -0.00(-0.09%)
Oct 29, 2016 2.199 2.158 2.197 0 +0.00(+0.00%)
Oct 28, 2016 2.199 2.158 2.197 0 +0.06(+2.64%)
Oct 27, 2016 2.143 2.140 2.141 0 +0.00(+0.21%)
Oct 26, 2016 2.139 2.136 2.136 0 +0.04(+1.91%)
Oct 25, 2016 2.096 2.095 2.096 0 +0.01(+0.31%)
Oct 24, 2016 2.091 2.088 2.090 0 +0.00(+0.00%)
Oct 22, 2016 2.101 2.086 2.090 0 +0.00(+0.00%)
Oct 21, 2016 2.101 2.086 2.090 0 -0.01(-0.64%)
Oct 20, 2016 2.104 2.102 2.103 0 +0.00(+0.07%)
Oct 19, 2016 2.103 2.096 2.102 0 -0.01(-0.26%)
Oct 18, 2016 2.107 2.103 2.107 0 +0.00(+0.05%)
Oct 17, 2016 2.109 2.100 2.107 0 +0.00(+0.05%)
Oct 15, 2016 2.132 2.104 2.106 0 +0.00(+0.00%)
Oct 14, 2016 2.132 2.104 2.106 0 -0.07(-3.22%)
Oct 13, 2016 2.179 2.175 2.175 0 -0.01(-0.53%)
Oct 12, 2016 2.188 2.185 2.187 0 -0.01(-0.36%)
Oct 11, 2016 2.197 2.192 2.195 0 +0.02(+1.06%)
Oct 10, 2016 2.173 2.165 2.172 0 +0.01(+0.23%)
Oct 08, 2016 2.183 2.147 2.167 0 +0.00(+0.00%)
Oct 07, 2016 2.183 2.147 2.167 0 -0.00(-0.02%)
Oct 06, 2016 2.170 2.167 2.167 0 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.