Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 42.25 42.25 41.55 41.85 203,834 -0.30(-0.71%)
Oct 28, 2016 42.05 42.85 41.60 42.15 84,448 +0.10(+0.24%)
Oct 27, 2016 42.55 42.60 41.75 42.05 117,359 -0.30(-0.71%)
Oct 26, 2016 41.80 42.45 41.77 42.35 167,899 +0.20(+0.47%)
Oct 25, 2016 42.85 43.73 42.02 42.15 139,532 -0.80(-1.86%)
Oct 24, 2016 43.05 43.05 42.55 42.95 102,692 +0.50(+1.18%)
Oct 21, 2016 42.15 42.75 41.70 42.45 78,376 -0.15(-0.35%)
Oct 20, 2016 42.60 43.00 42.30 42.60 67,670 -0.15(-0.35%)
Oct 19, 2016 42.30 42.85 42.00 42.75 88,116 +0.75(+1.79%)
Oct 18, 2016 41.55 42.05 41.20 42.00 129,401 +0.85(+2.07%)
Oct 17, 2016 41.30 41.40 40.85 41.15 75,182 -0.11(-0.27%)
Oct 14, 2016 41.75 42.37 41.20 41.26 107,873 -0.38(-0.91%)
Oct 13, 2016 42.18 42.18 41.49 41.64 135,436 -1.20(-2.80%)
Oct 12, 2016 42.62 43.19 42.36 42.84 147,175 +0.40(+0.94%)
Oct 11, 2016 42.80 43.30 42.14 42.44 137,002 -0.45(-1.05%)
Oct 10, 2016 42.42 43.29 42.42 42.89 169,273 +0.76(+1.80%)
Oct 07, 2016 42.66 43.09 41.49 42.13 214,107 -0.48(-1.13%)
Oct 06, 2016 43.07 43.20 42.20 42.61 149,632 -0.69(-1.59%)
Oct 05, 2016 42.34 43.50 42.09 43.30 169,907 +1.33(+3.17%)
Oct 04, 2016 42.49 42.88 41.92 41.97 169,067 -0.24(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.