Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 34.76 36.81 34.76 36.73 324,207 +2.20(+6.37%)
Jan 28, 2016 35.10 35.56 33.46 34.53 159,304 -0.16(-0.46%)
Jan 27, 2016 35.64 36.10 34.38 34.69 229,966 -1.18(-3.29%)
Jan 26, 2016 34.64 36.19 34.14 35.87 198,921 +1.50(+4.36%)
Jan 25, 2016 35.93 36.97 34.33 34.37 288,423 -1.70(-4.71%)
Jan 22, 2016 36.92 37.22 35.41 36.07 387,119 -0.23(-0.63%)
Jan 21, 2016 36.02 37.47 35.87 36.30 275,910 +0.09(+0.25%)
Jan 20, 2016 34.36 36.67 33.86 36.21 429,677 +1.29(+3.69%)
Jan 19, 2016 34.40 36.05 33.84 34.92 385,938 +1.55(+4.64%)
Jan 15, 2016 33.01 33.37 33.37 33.37 252,200 -0.71(-2.08%)
Jan 14, 2016 33.59 34.45 32.70 34.08 177,194 +0.56(+1.67%)
Jan 13, 2016 34.55 34.68 32.94 33.52 233,125 -0.84(-2.44%)
Jan 12, 2016 34.22 34.58 33.18 34.36 263,497 +0.62(+1.84%)
Jan 11, 2016 35.53 35.53 33.27 33.74 296,120 -1.47(-4.17%)
Jan 08, 2016 36.03 37.39 35.18 35.21 297,300 -0.71(-1.98%)
Jan 07, 2016 38.34 41.19 35.81 35.92 381,937 -3.16(-8.09%)
Jan 06, 2016 39.70 40.33 39.00 39.08 242,146 -0.73(-1.83%)
Jan 05, 2016 40.38 41.13 39.56 39.81 253,729 -0.41(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.