Indicators

Acme United Corp (NY: ACU )

40.79 -2.22 (-5.16%)

Streaming Delayed Price Updated: 12:29 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.66	16.78	16.66	16.78	1,092	-0.17(-1.03%)
Apr 28, 2016	16.93	16.96	16.93	16.96	1,471	-0.05(-0.29%)
Apr 26, 2016	17.14	17.20	16.70	17.01	78	+0.05(+0.32%)
Apr 25, 2016	17.35	17.82	16.72	16.95	2,831	-0.55(-3.12%)
Apr 22, 2016	16.60	17.50	16.60	17.50	12,694	+1.33(+8.21%)
Apr 20, 2016	16.10	16.17	16.00	16.17	27	+0.12(+0.76%)
Apr 19, 2016	16.12	16.68	16.05	16.05	1,091	-0.65(-3.89%)
Apr 18, 2016	15.95	16.70	15.95	16.70	2,336	+0.40(+2.45%)
Apr 15, 2016	16.56	16.66	16.30	16.30	1,763	-0.38(-2.30%)
Apr 14, 2016	16.49	16.68	16.49	16.68	841	-0.03(-0.16%)
Apr 13, 2016	16.72	16.72	16.71	16.71	488	-0.01(-0.08%)
Apr 12, 2016	16.57	16.72	16.52	16.72	1,686	-0.06(-0.38%)
Apr 11, 2016	16.82	17.18	16.63	16.79	2,838	-0.03(-0.20%)
Apr 08, 2016	16.28	16.95	16.28	16.82	1,771	+0.30(+1.82%)
Apr 06, 2016	16.87	17.04	16.41	16.52	64	-0.64(-3.73%)
Apr 05, 2016	16.40	17.16	16.40	17.16	1,882	+0.76(+4.63%)
Apr 04, 2016	16.19	16.40	16.19	16.40	3,067	-0.10(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.