Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 150.91 151.44 150.01 151.33 1,339,258 +0.00(+0.00%)
Aug 30, 2016 151.87 152.25 150.83 151.33 1,094,358 -0.22(-0.15%)
Aug 29, 2016 151.79 152.21 151.07 151.55 1,291,731 +0.20(+0.13%)
Aug 26, 2016 152.36 153.31 150.82 151.35 1,201,769 -0.53(-0.35%)
Aug 25, 2016 153.47 153.75 151.53 151.88 1,437,822 -2.48(-1.61%)
Aug 24, 2016 154.64 155.31 153.94 154.36 936,907 -0.33(-0.21%)
Aug 23, 2016 155.07 155.47 154.35 154.69 927,187 +0.64(+0.42%)
Aug 22, 2016 155.06 155.59 153.44 154.05 1,031,547 -0.68(-0.44%)
Aug 19, 2016 153.04 155.47 152.90 154.73 1,488,610 +1.32(+0.86%)
Aug 18, 2016 152.87 153.84 152.50 153.41 1,203,182 +0.68(+0.44%)
Aug 17, 2016 153.22 153.40 152.16 152.73 1,200,104 -0.26(-0.17%)
Aug 16, 2016 152.22 153.35 151.94 152.98 995,499 +0.30(+0.20%)
Aug 15, 2016 152.04 153.23 152.04 152.68 1,218,973 +0.83(+0.54%)
Aug 12, 2016 151.51 152.31 151.08 151.85 1,142,491 -0.27(-0.17%)
Aug 11, 2016 151.34 152.47 150.85 152.12 1,140,058 +1.05(+0.69%)
Aug 10, 2016 150.37 151.26 150.26 151.07 897,086 +0.29(+0.19%)
Aug 09, 2016 150.03 151.70 149.70 150.78 796,507 +0.58(+0.38%)
Aug 08, 2016 149.87 151.79 149.67 150.20 1,060,691 +0.72(+0.49%)
Aug 05, 2016 147.38 149.52 147.01 149.48 1,138,770 +2.84(+1.93%)
Aug 04, 2016 147.49 147.58 145.75 146.64 955,582 -0.72(-0.49%)
Aug 03, 2016 146.26 147.54 146.21 147.37 642,768 +1.31(+0.90%)
Aug 02, 2016 147.73 148.49 145.54 146.06 931,428 -2.27(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.