Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 161.09 161.99 160.26 160.34 1,079,485 +0.07(+0.04%)
Oct 28, 2016 160.57 162.20 159.49 160.27 1,633,780 -0.14(-0.09%)
Oct 27, 2016 160.68 161.16 158.88 160.41 1,630,454 +0.75(+0.47%)
Oct 26, 2016 157.25 160.26 156.83 159.66 1,927,276 +1.53(+0.96%)
Oct 25, 2016 157.59 158.62 157.52 158.14 1,231,446 -0.14(-0.09%)
Oct 24, 2016 157.57 158.65 157.57 158.28 2,009,505 +1.73(+1.10%)
Oct 21, 2016 154.70 156.59 154.52 156.55 1,005,305 +0.46(+0.29%)
Oct 20, 2016 156.74 156.93 155.88 156.09 908,964 -0.70(-0.45%)
Oct 19, 2016 157.30 157.45 155.98 156.78 1,181,615 -0.26(-0.16%)
Oct 18, 2016 158.28 158.65 156.83 157.04 978,795 -0.09(-0.06%)
Oct 17, 2016 157.23 157.62 156.56 157.13 1,143,253 -0.13(-0.08%)
Oct 14, 2016 158.47 159.02 157.16 157.26 873,657 +0.03(+0.02%)
Oct 13, 2016 158.31 158.39 156.05 157.24 1,557,782 -2.38(-1.49%)
Oct 12, 2016 160.15 160.49 159.19 159.62 1,362,571 -0.50(-0.31%)
Oct 11, 2016 159.86 160.12 159.17 160.12 1,589,606 -0.12(-0.07%)
Oct 10, 2016 159.43 160.58 159.25 160.24 1,328,144 +1.10(+0.69%)
Oct 07, 2016 158.77 159.35 157.94 159.13 1,541,875 -0.07(-0.05%)
Oct 06, 2016 160.34 160.34 158.58 159.20 1,370,286 -1.08(-0.67%)
Oct 05, 2016 160.86 161.20 159.89 160.28 1,307,657 +0.61(+0.38%)
Oct 04, 2016 160.70 161.07 158.99 159.67 1,622,936 -0.64(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.