Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 25.27 25.68 25.27 25.42 30,583,650 +0.15(+0.61%)
Sep 29, 2016 25.55 25.57 25.25 25.26 11,032,574 -0.29(-1.14%)
Sep 28, 2016 25.66 25.79 25.42 25.55 12,634,865 -0.05(-0.20%)
Sep 27, 2016 25.73 25.84 25.55 25.60 11,512,213 -0.15(-0.60%)
Sep 26, 2016 26.02 26.09 25.74 25.76 8,617,759 -0.32(-1.22%)
Sep 23, 2016 26.37 26.46 26.07 26.08 10,042,081 -0.26(-0.98%)
Sep 22, 2016 26.43 26.55 26.26 26.33 14,332,802 -0.08(-0.29%)
Sep 21, 2016 26.69 26.76 26.22 26.41 14,535,339 -0.21(-0.80%)
Sep 20, 2016 26.50 26.87 26.49 26.62 7,139,937 +0.26(+0.97%)
Sep 19, 2016 26.60 26.77 26.33 26.37 12,411,056 -0.25(-0.93%)
Sep 16, 2016 26.80 26.85 26.41 26.61 13,328,812 -0.15(-0.54%)
Sep 15, 2016 26.34 26.78 26.08 26.76 12,148,010 +0.46(+1.76%)
Sep 14, 2016 26.50 26.64 26.26 26.30 11,483,265 -0.21(-0.78%)
Sep 13, 2016 26.38 26.68 26.08 26.50 16,758,551 +0.05(+0.19%)
Sep 12, 2016 26.90 27.00 26.29 26.45 23,804,580 -0.53(-1.97%)
Sep 09, 2016 26.59 27.33 26.59 26.98 22,386,432 +0.17(+0.64%)
Sep 08, 2016 26.55 27.17 26.29 26.81 21,354,472 -0.01(-0.03%)
Sep 07, 2016 27.11 27.11 26.63 26.82 22,614,340 -1.16(-4.13%)
Sep 06, 2016 27.90 28.01 27.54 27.98 7,914,390 +0.15(+0.52%)
Sep 02, 2016 27.52 27.83 27.83 27.83 8,752,338 +0.46(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.