Aftermaster Inc (OP: AFTM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 0.4300 0.4300 0.3955 0.4300 13,359 +0.01(+2.38%)
May 27, 2016 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 26, 2016 0.4000 0.4200 0.3750 0.4200 76,443 +0.00(+0.00%)
May 24, 2016 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
May 23, 2016 0.4300 0.4350 0.3400 0.4000 148,190 -0.03(-6.98%)
May 20, 2016 0.4119 0.4300 0.3950 0.4300 69,100 +0.00(+0.02%)
May 19, 2016 0.4399 0.4399 0.4050 0.4299 41,850 +0.00(+0.00%)
May 18, 2016 0.4052 0.4299 0.4050 0.4299 29,700 -0.02(-4.45%)
May 17, 2016 0.4300 0.4499 0.4051 0.4499 49,820 +0.03(+7.12%)
May 16, 2016 0.4476 0.4476 0.4200 0.4200 44,124 -0.01(-2.33%)
May 13, 2016 0.4401 0.4750 0.4300 0.4300 112,152 -0.04(-8.06%)
May 12, 2016 0.4450 0.4677 0.4400 0.4677 33,800 +0.02(+5.10%)
May 11, 2016 0.4750 0.4750 0.4400 0.4450 61,504 +0.00(+0.00%)
May 10, 2016 0.4451 0.4500 0.4450 0.4450 17,850 -0.05(-10.10%)
May 09, 2016 0.4700 0.5000 0.4450 0.4950 41,850 +0.03(+5.32%)
May 06, 2016 0.4700 0.4700 0.4450 0.4700 20,854 +0.01(+2.17%)
May 05, 2016 0.4500 0.4600 0.4200 0.4600 40,930 +0.04(+9.52%)
May 04, 2016 0.4200 0.4500 0.4200 0.4200 34,115 +0.00(+0.00%)
May 03, 2016 0.4700 0.4700 0.4150 0.4200 88,664 -0.05(-10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.