Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 171.64 172.61 171.00 171.79 1,710,919 +1.21(+0.71%)
Nov 29, 2016 170.30 171.51 170.30 170.58 1,202,428 +0.26(+0.15%)
Nov 28, 2016 170.82 171.33 169.84 170.32 1,942,919 -1.34(-0.78%)
Nov 25, 2016 170.85 171.94 170.83 171.67 728,742 +1.26(+0.74%)
Nov 23, 2016 170.40 170.40 170.40 0 +1.83(+1.08%)
Nov 22, 2016 168.95 168.95 168.10 168.57 1,294,271 -0.06(-0.04%)
Nov 21, 2016 167.90 168.73 167.37 168.64 1,444,989 +0.77(+0.46%)
Nov 18, 2016 165.56 167.90 164.90 167.87 1,488,840 +1.98(+1.19%)
Nov 17, 2016 165.03 166.12 164.43 165.89 1,036,531 +1.13(+0.69%)
Nov 16, 2016 165.72 166.71 163.80 164.76 1,408,281 -1.41(-0.85%)
Nov 15, 2016 166.50 166.56 164.00 166.16 1,614,361 -0.69(-0.41%)
Nov 14, 2016 165.37 167.19 164.43 166.85 2,413,055 +2.21(+1.34%)
Nov 11, 2016 164.02 165.72 163.22 164.64 1,740,907 +0.11(+0.07%)
Nov 10, 2016 163.13 165.81 162.44 164.53 2,563,867 +2.15(+1.32%)
Nov 09, 2016 160.03 163.48 158.77 162.38 3,198,720 -0.12(-0.08%)
Nov 08, 2016 160.69 163.82 160.29 162.51 2,237,974 +1.16(+0.72%)
Nov 07, 2016 158.51 161.95 158.51 161.35 2,728,602 +4.68(+2.99%)
Nov 04, 2016 155.42 157.51 154.93 156.67 1,739,106 +1.03(+0.66%)
Nov 03, 2016 154.80 155.70 154.26 155.64 1,411,312 +1.14(+0.74%)
Nov 02, 2016 154.16 155.48 153.80 154.50 1,625,901 +0.76(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.