Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 42.60 43.50 42.25 43.00 2,881 -0.90(-2.05%)
Jan 28, 2016 45.06 45.06 42.25 43.90 6,708 -1.35(-2.98%)
Jan 27, 2016 46.50 46.50 45.00 45.25 3,054 -1.25(-2.69%)
Jan 26, 2016 47.00 48.75 46.00 46.50 4,268 -2.00(-4.12%)
Jan 22, 2016 48.50 48.50 48.50 582 -3.00(-5.83%)
Jan 21, 2016 52.50 53.75 51.01 51.50 9,562 +2.40(+4.89%)
Jan 20, 2016 43.80 49.86 43.80 49.10 20,224 +7.14(+17.02%)
Jan 19, 2016 46.75 47.00 38.99 41.96 16,725 -4.54(-9.76%)
Jan 15, 2016 46.50 46.50 46.50 0 -12.39(-21.04%)
Jan 14, 2016 55.95 58.89 55.81 58.89 8,501 +3.09(+5.54%)
Jan 13, 2016 56.50 59.00 55.20 55.80 10,290 -0.51(-0.91%)
Jan 12, 2016 64.90 64.90 56.01 56.31 10,862 -6.94(-10.97%)
Jan 11, 2016 64.99 65.00 63.00 63.25 7,357 -1.74(-2.68%)
Jan 08, 2016 64.90 65.00 63.00 64.99 5,853 +0.24(+0.37%)
Jan 07, 2016 65.00 65.93 62.00 64.75 21,129 -0.25(-0.38%)
Jan 06, 2016 64.95 65.00 64.55 65.00 10,536 +0.25(+0.39%)
Jan 05, 2016 64.99 64.99 64.10 64.75 5,776 +0.75(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.