Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.6500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.7100 0.7400 0.6700 0.6800 188,976 -0.03(-4.23%)
Sep 29, 2015 0.7200 0.7500 0.7100 0.7100 86,580 +0.00(+0.00%)
Sep 28, 2015 0.7600 0.7600 0.7000 0.7100 1,184,143 -0.04(-5.33%)
Sep 25, 2015 0.8000 0.8000 0.7500 0.7500 73,925 -0.04(-5.06%)
Sep 24, 2015 0.8100 0.8300 0.7800 0.7900 58,430 -0.06(-7.06%)
Sep 23, 2015 0.8600 0.8600 0.8000 0.8500 174,752 -0.01(-1.16%)
Sep 22, 2015 0.8900 0.8900 0.8500 0.8600 55,100 -0.04(-4.44%)
Sep 21, 2015 0.9100 0.9600 0.8700 0.9000 73,237 +0.03(+3.45%)
Sep 18, 2015 0.9900 1.040 0.8600 0.8700 177,560 -0.09(-9.37%)
Sep 17, 2015 1.020 1.030 0.9300 0.9600 83,140 -0.09(-8.57%)
Sep 16, 2015 1.040 1.070 0.9600 1.050 181,921 +0.06(+6.06%)
Sep 15, 2015 1.000 1.010 0.8800 0.9900 579,000 +0.07(+7.61%)
Sep 14, 2015 0.9500 0.9600 0.9200 0.9200 7,638 +0.01(+1.10%)
Sep 11, 2015 0.9200 0.9400 0.8500 0.9100 99,726 -0.06(-6.19%)
Sep 10, 2015 0.9500 0.9900 0.9500 0.9700 14,975 +0.05(+5.43%)
Sep 09, 2015 1.000 1.000 0.9200 0.9200 8,275 -0.08(-8.00%)
Sep 08, 2015 0.9800 1.020 0.9200 1.000 27,587 +0.00(+0.00%)
Sep 04, 2015 1.000 1.000 1.000 0 -0.05(-4.76%)
Sep 03, 2015 1.070 1.100 1.050 1.050 17,446 +0.03(+2.94%)
Sep 02, 2015 1.120 1.120 1.000 1.020 35,263 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.