Atlas Air Ww (NQ: AAWW )

100.67 +0.12 (+0.12%)
Streaming Delayed Price Updated: 2:47 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 34.48 34.97 34.14 34.56 238,409 +0.26(+0.76%)
Sep 29, 2015 34.19 34.56 33.73 34.30 206,468 +0.08(+0.23%)
Sep 28, 2015 35.22 35.85 34.20 34.22 442,997 -1.01(-2.87%)
Sep 25, 2015 35.79 36.11 34.66 35.23 761,369 -0.99(-2.73%)
Sep 24, 2015 35.73 36.30 35.35 36.22 251,684 +0.01(+0.03%)
Sep 23, 2015 37.29 37.93 36.11 36.21 373,845 -1.11(-2.97%)
Sep 22, 2015 37.64 37.96 36.96 37.32 418,473 -0.73(-1.92%)
Sep 21, 2015 38.27 38.80 37.91 38.05 218,117 +0.02(+0.05%)
Sep 18, 2015 38.26 39.17 37.77 38.03 345,154 -0.99(-2.54%)
Sep 17, 2015 39.61 40.08 38.95 39.02 352,438 -0.73(-1.84%)
Sep 16, 2015 39.83 40.30 39.30 39.75 208,774 -0.27(-0.67%)
Sep 15, 2015 38.67 40.21 38.67 40.02 200,909 +1.34(+3.46%)
Sep 14, 2015 39.44 39.56 38.39 38.68 242,125 -0.70(-1.78%)
Sep 11, 2015 39.60 39.89 38.89 39.38 227,373 -0.30(-0.76%)
Sep 10, 2015 38.71 40.12 38.61 39.68 315,904 +0.76(+1.95%)
Sep 09, 2015 39.32 39.58 38.87 38.92 371,255 +0.06(+0.15%)
Sep 08, 2015 38.63 39.06 37.74 38.86 230,318 +0.95(+2.51%)
Sep 04, 2015 38.25 37.91 37.91 37.91 243,900 -0.63(-1.63%)
Sep 03, 2015 38.79 39.55 38.45 38.54 317,172 -0.33(-0.85%)
Sep 02, 2015 39.21 39.33 38.05 38.87 342,586 +0.46(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.