Indicators

Atlas Air Ww (NQ: AAWW )

102.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	55.42	55.50	53.97	54.48	1,691,294	-1.41(-2.52%)
May 28, 2015	56.00	56.66	54.94	55.89	922,654	-2.16(-3.72%)
May 27, 2015	56.68	58.48	56.20	58.05	471,539	+1.46(+2.58%)
May 26, 2015	57.15	57.48	56.13	56.59	401,547	-0.55(-0.96%)
May 22, 2015	57.47	57.14	57.14	57.14	308,000	-0.51(-0.88%)
May 21, 2015	58.16	58.52	57.60	57.65	510,264	-0.79(-1.35%)
May 20, 2015	59.28	59.35	57.56	58.44	549,591	-0.98(-1.65%)
May 19, 2015	59.00	59.47	58.57	59.42	513,218	+0.66(+1.12%)
May 18, 2015	57.17	59.13	57.04	58.76	485,317	+1.71(+3.00%)
May 15, 2015	56.34	57.75	56.20	57.05	516,263	+0.89(+1.58%)
May 14, 2015	56.88	56.88	56.03	56.16	540,091	+0.03(+0.05%)
May 13, 2015	56.85	56.88	56.09	56.13	347,647	-0.43(-0.76%)
May 12, 2015	56.13	56.86	55.56	56.56	563,482	+0.34(+0.60%)
May 11, 2015	56.64	56.94	55.72	56.22	683,910	-0.30(-0.53%)
May 08, 2015	57.40	57.67	56.43	56.52	629,420	-0.24(-0.42%)
May 07, 2015	55.80	57.98	55.50	56.76	902,489	+0.91(+1.63%)
May 06, 2015	55.55	56.37	54.89	55.85	668,593	+0.61(+1.10%)
May 05, 2015	53.97	56.12	53.43	55.24	919,877	+0.92(+1.69%)
May 04, 2015	52.28	54.59	52.10	54.32	977,823	+2.37(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.