Indicators

Atlas Air Ww (NQ: AAWW )

102.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	45.64	46.04	45.32	45.35	335,349	-0.16(-0.35%)
Feb 26, 2015	45.88	46.07	45.51	45.51	243,799	-0.51(-1.11%)
Feb 25, 2015	47.50	47.50	45.89	46.02	265,123	-1.46(-3.07%)
Feb 24, 2015	47.44	47.74	46.80	47.48	181,539	-0.20(-0.42%)
Feb 23, 2015	47.28	47.71	46.98	47.68	207,477	+0.45(+0.95%)
Feb 20, 2015	47.83	48.00	46.73	47.23	278,433	-0.54(-1.13%)
Feb 19, 2015	47.97	48.34	47.38	47.77	143,164	-0.16(-0.33%)
Feb 18, 2015	48.24	48.46	47.40	47.93	175,553	-0.29(-0.60%)
Feb 17, 2015	48.00	48.81	47.50	48.22	268,189	+0.21(+0.44%)
Feb 13, 2015	47.23	48.01	48.01	48.01	317,200	+0.44(+0.92%)
Feb 12, 2015	47.47	51.00	43.75	47.57	973,036	-2.40(-4.80%)
Feb 11, 2015	48.69	50.23	48.67	49.97	317,822	+1.28(+2.63%)
Feb 10, 2015	48.95	49.19	48.06	48.69	206,315	+0.23(+0.47%)
Feb 09, 2015	48.21	48.70	47.47	48.46	216,496	-0.16(-0.33%)
Feb 06, 2015	48.29	49.60	48.20	48.62	164,243	+0.26(+0.54%)
Feb 05, 2015	48.06	48.71	47.66	48.36	174,324	+0.60(+1.26%)
Feb 04, 2015	46.88	48.16	46.79	47.76	200,832	+0.69(+1.47%)
Feb 03, 2015	46.50	47.31	45.86	47.07	230,582	+0.99(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.